Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LPLA240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA240719C00300000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA241018C00300000 | 2024-04-29 1:16PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LPLA241115C00300000 | 2024-02-29 12:17PM EDT | 2024-11-15 | 15.00 | 10.70 | 15.30 | 0.00 | - | 1 | 28 | 33.61% |
LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 31.72% |