La bourse est fermée
Dow Jones
39 850,51 +43,74 (+0,11 %) Nasdaq
16 802,12 +7,24 (+0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 166,50 +1 035,25 (+1,64 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00165000 | 2023-11-02 1:59PM EDT | 165.00 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 0.00% |
| LPLA240621C00180000 | 2023-12-28 2:09PM EDT | 180.00 | 56.14 | 66.00 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
| LPLA240621C00200000 | 2023-10-06 9:34AM EDT | 200.00 | 52.10 | 35.20 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA240621C00210000 | 2023-10-04 2:00PM EDT | 210.00 | 41.90 | 27.30 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240621C00220000 | 2024-01-09 1:48PM EDT | 220.00 | 27.90 | 31.20 | 35.50 | 0.00 | - | 2 | 3 | 0.00% |
| LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 230.00 | 35.75 | 36.80 | 41.00 | 0.00 | - | 11 | 25 | 43.67% |
| LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 240.00 | 28.29 | 27.20 | 31.50 | 0.00 | - | 80 | 115 | 37.73% |
| LPLA240621C00250000 | 2024-05-16 9:55AM EDT | 250.00 | 20.39 | 20.10 | 23.30 | 0.00 | - | 1 | 62 | 36.26% |
| LPLA240621C00260000 | 2024-05-17 11:57AM EDT | 260.00 | 12.60 | 11.40 | 14.30 | 0.00 | - | 26 | 79 | 28.52% |
| LPLA240621C00270000 | 2024-05-21 11:03AM EDT | 270.00 | 5.80 | 6.10 | 6.50 | -1.70 | -22.67% | 1 | 206 | 21.54% |
| LPLA240621C00280000 | 2024-05-21 1:04PM EDT | 280.00 | 2.50 | 2.40 | 2.90 | -0.25 | -9.09% | 1 | 595 | 21.57% |
| LPLA240621C00290000 | 2024-04-30 11:00AM EDT | 290.00 | 6.46 | 0.05 | 1.90 | 0.00 | - | 8 | 48 | 25.90% |
| LPLA240621C00300000 | 2024-05-21 10:55AM EDT | 300.00 | 0.76 | 0.10 | 4.70 | -2.98 | -79.68% | 2 | 38 | 46.00% |
| LPLA240621C00310000 | 2024-04-03 3:32PM EDT | 310.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 34 | 54.89% |
| LPLA240621C00320000 | 2023-10-09 12:51PM EDT | 320.00 | 4.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 61.95% |
| LPLA240621C00340000 | 2023-11-16 2:12PM EDT | 340.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.17% |
| LPLA240621C00350000 | 2023-11-21 1:42PM EDT | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.39% |
| LPLA240621C00360000 | 2024-01-19 10:30AM EDT | 360.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.35% |
| LPLA240621C00370000 | 2023-11-21 12:18PM EDT | 370.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.09% |
| LPLA240621C00380000 | 2024-05-15 3:09PM EDT | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 30 | 51.47% |
| LPLA240621C00390000 | 2024-03-22 9:43AM EDT | 390.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 83.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00110000 | 2023-11-21 1:22PM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 193.02% |
| LPLA240621P00125000 | 2023-11-15 2:27PM EDT | 125.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 169.24% |
| LPLA240621P00130000 | 2023-11-17 4:53PM EDT | 130.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 163.13% |
| LPLA240621P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 26 | 25 | 146.73% |
| LPLA240621P00150000 | 2023-12-27 10:30AM EDT | 150.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.47% |
| LPLA240621P00160000 | 2023-12-27 10:30AM EDT | 160.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.05% |
| LPLA240621P00165000 | 2024-01-11 10:30AM EDT | 165.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 115.09% |
| LPLA240621P00170000 | 2024-01-18 10:30AM EDT | 170.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 110.91% |
| LPLA240621P00175000 | 2024-01-29 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LPLA240621P00180000 | 2024-03-15 9:50AM EDT | 180.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 98.12% |
| LPLA240621P00185000 | 2024-03-22 9:32AM EDT | 185.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 68.16% |
| LPLA240621P00190000 | 2024-02-27 10:30AM EDT | 190.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 87.46% |
| LPLA240621P00195000 | 2024-02-28 10:30AM EDT | 195.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 82.29% |
| LPLA240621P00200000 | 2024-04-25 9:30AM EDT | 200.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 77.21% |
| LPLA240621P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 67.29% |
| LPLA240621P00220000 | 2024-05-03 11:36AM EDT | 220.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 57.63% |
| LPLA240621P00230000 | 2024-05-01 3:46PM EDT | 230.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 61.33% |
| LPLA240621P00240000 | 2024-05-15 11:48AM EDT | 240.00 | 0.75 | 0.35 | 1.30 | 0.00 | - | 10 | 31 | 31.92% |
| LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 250.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 39.38% |
| LPLA240621P00260000 | 2024-05-20 11:20AM EDT | 260.00 | 2.54 | 2.10 | 3.20 | 0.00 | - | 3 | 34 | 21.96% |
| LPLA240621P00270000 | 2024-05-21 10:00AM EDT | 270.00 | 7.25 | 5.50 | 6.10 | -0.22 | -2.95% | 1 | 95 | 17.98% |
| LPLA240621P00280000 | 2024-05-21 10:00AM EDT | 280.00 | 13.98 | 10.60 | 14.50 | -0.42 | -2.92% | 1 | 26 | 24.72% |
| LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 290.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240621P00310000 | 2023-10-13 9:31AM EDT | 310.00 | 80.50 | 79.00 | 83.80 | 0.00 | - | - | 0 | 174.07% |
| LPLA240621P00320000 | 2024-02-02 10:31AM EDT | 320.00 | 74.50 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 54.88% |
| LPLA240621P00350000 | 2023-10-27 9:37AM EDT | 350.00 | 134.80 | 118.50 | 123.30 | 0.00 | - | 1 | 0 | 205.50% |
