La bourse est fermée
Dow Jones
39 832,22 +25,45 (+0,06 %) Nasdaq
16 804,07 +9,19 (+0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 194,22 +872,42 (+1,38 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | - | 0 | 165.00 | 1.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 11 |
| 56.14 | 0.00 | - | 1 | 2 | 180.00 | 0.87 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 23 |
| 52.10 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 1 | 10 |
| 41.90 | 0.00 | - | - | 1 | 210.00 | 1.00 | 0.00 | - | 1 | 16 |
| 27.90 | 0.00 | - | 2 | 3 | 220.00 | 1.50 | 0.00 | - | 1 | 42 |
| 35.75 | 0.00 | - | 11 | 25 | 230.00 | 1.25 | 0.00 | - | 1 | 47 |
| 28.29 | 0.00 | - | 80 | 115 | 240.00 | 0.75 | 0.00 | - | 10 | 31 |
| 20.39 | 0.00 | - | 1 | 62 | 250.00 | 2.25 | 0.00 | - | 1 | 74 |
| 12.60 | 0.00 | - | 26 | 79 | 260.00 | 2.54 | 0.00 | - | 3 | 34 |
| 5.80 | -1.70 | -22.67% | 1 | 206 | 270.00 | 7.25 | -0.22 | -2.95% | 1 | 95 |
| 2.50 | -0.25 | -9.09% | 1 | 595 | 280.00 | 13.98 | -0.42 | -2.92% | 1 | 26 |
| 6.46 | 0.00 | - | 8 | 48 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.76 | -2.98 | -79.68% | 2 | 38 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 34 | 310.00 | 80.50 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 320.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 350.00 | 134.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
