La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 299,40 -3,50 (-0,15 %) Bitcoin EUR
56 368,23 -3 228,66 (-5,42 %)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 47.70 | 52.00 | 0.00 | - | 1 | 1 | 58.50% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 28.60 | 32.60 | 0.00 | - | 1 | 2 | 60.50% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 20.40 | 24.00 | 0.00 | - | - | 0 | 54.22% |
| LPLA240517C00260000 | 2024-04-30 3:49PM EDT | 260.00 | 14.23 | 14.10 | 15.00 | +3.48 | +32.37% | 12 | 35 | 42.88% |
| LPLA240517C00270000 | 2024-04-30 2:42PM EDT | 270.00 | 8.80 | 8.40 | 9.10 | -2.20 | -20.00% | 54 | 429 | 41.07% |
| LPLA240517C00280000 | 2024-04-30 3:48PM EDT | 280.00 | 4.30 | 3.10 | 5.80 | -1.70 | -28.33% | 8 | 30 | 43.75% |
| LPLA240517C00290000 | 2024-04-29 3:33PM EDT | 290.00 | 2.75 | 0.20 | 2.35 | -0.35 | -11.29% | 1 | 5 | 38.60% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.10 | 1.00 | 0.00 | - | 2 | 2 | 37.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 1.65 | 0.00 | - | 10 | 12 | 60.25% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 2.65 | 0.00 | - | 4 | 3 | 55.54% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.15 | 3.90 | -0.25 | -16.23% | 1 | 35 | 63.35% |
| LPLA240517P00250000 | 2024-04-30 3:58PM EDT | 250.00 | 2.60 | 1.30 | 2.90 | -1.05 | -28.77% | 11 | 14 | 42.88% |
| LPLA240517P00260000 | 2024-04-29 12:18PM EDT | 260.00 | 4.46 | 4.80 | 5.40 | 0.00 | - | 4 | 23 | 40.66% |
| LPLA240517P00270000 | 2024-04-30 3:44PM EDT | 270.00 | 8.90 | 8.80 | 9.40 | +1.70 | +23.61% | 302 | 33 | 38.61% |
| LPLA240517P00280000 | 2024-04-30 2:57PM EDT | 280.00 | 14.83 | 14.60 | 15.50 | -3.65 | -19.75% | 1 | 1 | 38.28% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 128.70 | 133.50 | 0.00 | - | - | 0 | 81.05% |
