Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00290000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
LPLA240621C00290000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
LPLA240719C00290000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 71.49% |