Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00280000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
LPLA240621C00280000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
LPLA240719C00280000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 32.94% |
LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 32.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00280000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LPLA240621P00280000 | 2024-03-07 4:45PM EDT | 2024-06-21 | 20.80 | 22.90 | 26.60 | 0.00 | - | 12 | 23 | 50.19% |
LPLA240719P00280000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |