Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00270000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 8.80 | 8.40 | 9.10 | -2.20 | -20.00% | 54 | 429 | 41.07% |
LPLA240621C00270000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 13.20 | 12.10 | 13.00 | +3.00 | +29.41% | 4 | 189 | 33.11% |
LPLA240719C00270000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 13.30 | 14.70 | 16.90 | 0.00 | - | 1 | 4 | 34.46% |
LPLA241018C00270000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 25.70 | 22.70 | 26.00 | +5.70 | +28.50% | 1 | 4 | 35.99% |
LPLA241115C00270000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 27.10 | 24.50 | 28.80 | +3.90 | +16.81% | 1 | 126 | 36.92% |
LPLA241220C00270000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 28.10 | 27.60 | 30.90 | -0.07 | -0.25% | 6 | 4 | 36.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00270000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 8.90 | 8.80 | 9.40 | +1.70 | +23.61% | 302 | 33 | 38.61% |
LPLA240621P00270000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 13.70 | 11.50 | 11.90 | 0.00 | - | 12 | 85 | 28.25% |
LPLA240719P00270000 | 2024-04-29 12:59PM EDT | 2024-07-19 | 12.80 | 13.30 | 15.10 | 0.00 | - | 1 | 20 | 29.15% |
LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 21.50 | 17.00 | 21.30 | 0.00 | - | 40 | 40 | 28.40% |
LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 2024-11-15 | 24.50 | 23.50 | 26.80 | 0.00 | - | - | 10 | 33.29% |