Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00260000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 14.23 | 14.10 | 15.00 | +3.48 | +32.37% | 12 | 35 | 41.67% |
LPLA240621C00260000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 21.00 | 17.90 | 19.30 | 0.00 | - | 3 | 55 | 35.51% |
LPLA240719C00260000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 24.50 | 19.40 | 22.80 | +5.50 | +28.95% | 1 | 19 | 35.97% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 33.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00260000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 4.46 | 4.80 | 5.40 | 0.00 | - | 4 | 23 | 39.51% |
LPLA240621P00260000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 7.20 | 7.00 | 9.10 | +0.80 | +12.50% | 2 | 30 | 32.76% |
LPLA240719P00260000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 9.34 | 8.50 | 11.80 | -1.66 | -15.09% | 9 | 16 | 32.12% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 32.48% |
LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 33.33% |