Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 20.40 | 24.00 | 0.00 | - | - | 0 | 52.70% |
LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 23.70 | 27.50 | 0.00 | - | 4 | 61 | 41.02% |
LPLA240719C00250000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 27.55 | 26.50 | 30.30 | 0.00 | - | 1 | 2 | 39.51% |
LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 35.50 | 34.30 | 37.70 | 0.00 | - | 1 | 1 | 38.19% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00250000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.60 | 1.30 | 2.90 | -1.05 | -28.77% | 11 | 14 | 41.68% |
LPLA240621P00250000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 4.70 | 3.20 | 6.00 | -1.20 | -20.34% | 1 | 76 | 34.15% |
LPLA240719P00250000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 7.70 | 5.00 | 8.30 | 0.00 | - | 4 | 11 | 33.03% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 34.65% |