Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00230000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 2024-07-19 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 2024-10-18 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 2024-11-15 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 40.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LPLA240621P00230000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 37.37% |
LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |