Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00210000 | 2023-10-04 2:00PM EDT | 2024-06-21 | 41.90 | 27.30 | 29.50 | 0.00 | - | - | 1 | 0.00% |
LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 2024-11-15 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00210000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 50.83% |
LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.95 | 0.05 | 4.20 | 0.00 | - | - | 1 | 50.34% |
LPLA241115P00210000 | 2024-02-20 12:35PM EDT | 2024-11-15 | 6.90 | 2.40 | 7.00 | 0.00 | - | 2 | 6 | 38.32% |
LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 6.60 | 3.00 | 7.00 | 0.00 | - | - | 2 | 35.33% |