Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00190000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 67.90% |
LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 2024-07-19 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 56.35% |
LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 2024-11-15 | 3.50 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 44.20% |
LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 3.60 | 0.60 | 5.10 | 0.00 | - | 1 | 1 | 40.03% |