Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00185000 | 2024-03-22 9:32AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 53.42% |
LPLA240719P00185000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 3.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.51% |
LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LPLA241115P00185000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |