Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00170000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 86.94% |
LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LPLA241115P00170000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.15 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 44.45% |
LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 48.31% |