Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00165000 | 2023-11-02 1:59PM EDT | 2024-06-21 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00165000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 90.21% |
LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 2024-07-19 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 73.80% |
LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
LPLA241115P00165000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |