Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00290000 | 2024-06-07 2:36PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.85 | 0.00 | - | 1 | 0 | 25.14% |
LPLA240719C00290000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 5.20 | 4.20 | 5.10 | -1.45 | -21.80% | 11 | 106 | 23.71% |
LPLA241018C00290000 | 2024-06-10 12:31PM EDT | 2024-10-18 | 14.30 | 13.10 | 16.30 | -1.60 | -10.06% | 30 | 27 | 30.16% |
LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 15.30 | 18.00 | 21.20 | 0.00 | - | 3 | 6 | 34.01% |
LPLA241220C00290000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 24.30 | 17.50 | 21.90 | 0.00 | - | - | 1 | 31.64% |
LPLA250117C00290000 | 2024-05-29 10:53AM EDT | 2025-01-17 | 22.00 | 19.40 | 23.50 | 0.00 | - | - | 1 | 31.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00290000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 9.70 | 7.50 | 11.90 | 0.00 | - | 50 | 50 | 30.54% |
LPLA240719P00290000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 11.60 | 11.40 | 12.50 | 0.00 | - | 1 | 1 | 18.59% |
LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 16.80 | 17.20 | 20.20 | 0.00 | - | 21 | 0 | 22.30% |