Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00250000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA241018C00250000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00250000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 44.82% |
LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 46.00% |