Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 27.20 | 31.50 | 0.00 | - | 80 | 115 | 0.00% |
LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA241018C00240000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00240000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 53.17% |
LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |