Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00195000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 120.65% |
LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
LPLA241115P00195000 | 2024-05-28 9:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 44.83% |