Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LPLA240517C00260000 | 2024-04-30 3:49PM EDT | 260.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LPLA240517C00270000 | 2024-04-30 2:42PM EDT | 270.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
LPLA240517C00280000 | 2024-04-30 3:48PM EDT | 280.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LPLA240517C00290000 | 2024-04-30 12:08PM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPLA240517P00250000 | 2024-04-30 3:58PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LPLA240517P00260000 | 2024-04-29 12:18PM EDT | 260.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LPLA240517P00270000 | 2024-04-30 3:44PM EDT | 270.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
LPLA240517P00280000 | 2024-04-30 2:57PM EDT | 280.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |