Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621C00007500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 15 | 1,610 | 63.28% |
LOMA240719C00007500 | 2024-06-13 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 382 | 74.80% |
LOMA240920C00007500 | 2024-06-10 11:31AM EDT | 2024-09-20 | 0.44 | 0.00 | 1.80 | 0.00 | - | 40 | 1,007 | 71.48% |
LOMA241220C00007500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 372 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621P00007500 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.15 | 0.00 | - | 15 | 105 | 98.44% |
LOMA240719P00007500 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.30 | 0.00 | - | 20 | 22 | 50.20% |
LOMA240920P00007500 | 2024-06-07 1:28PM EDT | 2024-09-20 | 0.83 | 0.65 | 1.95 | 0.00 | - | 5 | 275 | 74.22% |
LOMA241220P00007500 | 2024-05-22 11:31AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | 41 | 230 | 58.20% |