Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240719C00007500 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LOMA240920C00007500 | 2024-06-26 1:59PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LOMA241220C00007500 | 2024-06-25 2:31PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240719P00007500 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LOMA240920P00007500 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOMA241220P00007500 | 2024-05-22 11:31AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.40 | 0.00 | - | 41 | 230 | 48.63% |