Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
LOMA240621C00005000 | 2024-05-06 12:14PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LOMA240621C00007500 | 2024-05-20 11:57AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 2,057 | 3.13% |
LOMA240621C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 25.00% |
LOMA240621C00012500 | 2024-04-15 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621P00005000 | 2024-05-20 1:33PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 25.00% |
LOMA240621P00007500 | 2024-05-21 12:10PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
LOMA240621P00010000 | 2024-04-09 12:36PM EDT | 10.00 | 2.60 | 2.40 | 2.95 | 0.00 | - | 13 | 14 | 109.96% |