Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 5.10 | 4.30 | 4.70 | 0.00 | - | 10 | 3 | 1,050.00% |
LOMA240621C00005000 | 2024-06-18 11:28AM EDT | 5.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LOMA240621C00007500 | 2024-06-13 9:36AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,610 | 25.00% |
LOMA240621C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LOMA240621C00012500 | 2024-04-15 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621P00005000 | 2024-05-20 1:33PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 305 | 395.31% |
LOMA240621P00007500 | 2024-06-13 9:36AM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 0.00% |
LOMA240621P00010000 | 2024-04-09 12:36PM EDT | 10.00 | 2.60 | 2.40 | 2.95 | 0.00 | - | 13 | 14 | 253.13% |