Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240719C00005000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOMA240920C00005000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOMA241220C00005000 | 2024-06-12 3:09PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240719P00005000 | 2024-06-21 1:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LOMA240920P00005000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 58.20% |
LOMA241220P00005000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 50.29% |