Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621C00005000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 2.50 | 1.45 | 2.95 | 0.00 | - | 1 | 5 | 187.50% |
LOMA240719C00005000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 2.75 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 73.44% |
LOMA240920C00005000 | 2024-06-05 11:20AM EDT | 2024-09-20 | 2.00 | 1.60 | 3.20 | 0.00 | - | 1 | 121 | 79.49% |
LOMA241220C00005000 | 2024-06-12 3:09PM EDT | 2024-12-20 | 2.27 | 1.85 | 2.95 | 0.00 | - | 2 | 11 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621P00005000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 305 | 153.13% |
LOMA240920P00005000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 61.52% |
LOMA241220P00005000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 12 | 51.76% |