Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
LIVN240621C00057500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LIVN240719C00057500 | 2024-04-25 2:32PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LIVN241018C00057500 | 2024-05-03 2:45PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
LIVN240621P00057500 | 2024-05-07 10:28AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LIVN240719P00057500 | 2024-04-30 2:29PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
LIVN241018P00057500 | 2024-05-14 2:56PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |