La bourse ferme dans 5 h 3 min
CAC 40
7 988,93 -68,87 (-0,85 %) Euro Stoxx 50
4 997,75 -32,60 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,90 -11,60 (-0,49 %) Bitcoin EUR
62 634,59 -624,11 (-0,99 %)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIVN240621C00057500 | 2024-05-22 2:29PM EDT | 57.50 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIVN240621C00060000 | 2024-05-24 3:02PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LIVN240621C00062500 | 2024-05-22 12:24PM EDT | 62.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LIVN240621C00065000 | 2024-05-28 2:34PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LIVN240621C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN240621C00070000 | 2024-05-15 3:09PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240621P00047500 | 2024-05-21 10:58AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LIVN240621P00052500 | 2024-04-30 3:16PM EDT | 52.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LIVN240621P00055000 | 2024-05-23 3:02PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LIVN240621P00057500 | 2024-05-24 9:30AM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LIVN240621P00060000 | 2024-05-22 3:59PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| LIVN240621P00062500 | 2024-05-22 1:49PM EDT | 62.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIVN240621P00065000 | 2024-05-16 1:19PM EDT | 65.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
