Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 64 | 122 | 0.00% |
LIVN240517C00057500 | 2024-04-30 3:27PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 276 | 3.13% |
LIVN240517C00060000 | 2024-04-30 2:17PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 6.25% |
LIVN240517C00062500 | 2024-03-25 10:39AM EDT | 62.50 | 1.55 | 0.45 | 0.80 | 0.00 | - | 318 | 300 | 54.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 273.83% |
LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 25.00% |
LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 118 | 118 | 12.50% |
LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 221 | 368 | 6.25% |
LIVN240517P00055000 | 2024-04-25 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
LIVN240517P00057500 | 2024-03-20 11:54AM EDT | 57.50 | 3.31 | 5.30 | 8.40 | 0.00 | - | - | 12 | 122.07% |