Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 2024-05-17 | 4.20 | 8.00 | 12.90 | 0.00 | - | 1 | 41 | 297.85% |
LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 2024-07-19 | 11.30 | 11.70 | 14.50 | 0.00 | - | 1 | 1,180 | 66.06% |
LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 2024-10-18 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 67.94% |
LIVN250117C00052500 | 2024-03-05 1:09PM EDT | 2025-01-17 | 9.30 | 8.30 | 10.80 | 0.00 | - | - | 1 | 14.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 221 | 368 | 305.37% |
LIVN240621P00052500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.29 | 0.50 | 2.35 | 0.00 | - | 4 | 7 | 68.31% |
LIVN240719P00052500 | 2024-04-22 3:23PM EDT | 2024-07-19 | 3.70 | 0.70 | 4.80 | 0.00 | - | 30 | 1,641 | 69.58% |
LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.00 | 2.05 | 3.30 | 0.00 | - | 6 | 96 | 49.52% |
LIVN250117P00052500 | 2023-12-11 11:55AM EDT | 2025-01-17 | 10.30 | 7.10 | 7.90 | 0.00 | - | 1 | 21 | 64.47% |