Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00070000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LIVN240719C00070000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
LIVN241018C00070000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 2.01 | 2.50 | 5.50 | 0.00 | - | 13 | 13 | 60.06% |
LIVN250117C00070000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |