Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00065000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LIVN240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LIVN241018C00065000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LIVN250117C00065000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00065000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
LIVN240719P00065000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIVN241018P00065000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
LIVN250117P00065000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |