Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621C00062500 | 2024-06-05 2:14PM EDT | 2024-06-21 | 1.35 | 0.10 | 4.80 | 0.00 | - | 3 | 457 | 147.31% |
LIVN240719C00062500 | 2024-05-14 11:49AM EDT | 2024-07-19 | 5.10 | 0.35 | 3.90 | 0.00 | - | - | 57 | 75.34% |
LIVN241018C00062500 | 2024-05-20 12:59PM EDT | 2024-10-18 | 7.00 | 2.35 | 4.90 | 0.00 | - | 22 | 127 | 54.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00062500 | 2024-05-30 12:58PM EDT | 2024-06-21 | 2.85 | 7.60 | 12.50 | 0.00 | - | 11 | 91 | 72.66% |
LIVN240719P00062500 | 2024-05-30 2:16PM EDT | 2024-07-19 | 5.00 | 8.20 | 13.00 | 0.00 | - | 3 | 203 | 53.15% |
LIVN241018P00062500 | 2024-05-09 2:19PM EDT | 2024-10-18 | 6.10 | 8.60 | 12.80 | 0.00 | - | 14 | 52 | 50.39% |