Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240719C00052500 | 2024-05-01 10:04AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIVN241018C00052500 | 2024-04-03 2:53PM EDT | 2024-10-18 | 7.90 | 14.70 | 18.00 | 0.00 | - | 11 | 17 | 88.13% |
LIVN250117C00052500 | 2024-03-05 1:09PM EDT | 2025-01-17 | 9.30 | 8.30 | 10.80 | 0.00 | - | - | 1 | 35.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIVN240621P00052500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LIVN240719P00052500 | 2024-04-22 3:23PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LIVN241018P00052500 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LIVN250117P00052500 | 2023-12-11 11:55AM EDT | 2025-01-17 | 10.30 | 7.10 | 7.90 | 0.00 | - | 1 | 21 | 61.10% |