Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517C00075000 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
LITE240621C00075000 | 2024-01-29 2:03PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.40 | 0.00 | - | 6 | 45 | 82.32% |
LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 79.44% |
LITE240920C00075000 | 2024-04-17 10:05AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 66 | 50 | 52.98% |
LITE241220C00075000 | 2024-02-16 3:06PM EDT | 2024-12-20 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 57.90% |
LITE250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.18 | 1.05 | 2.15 | 0.00 | - | 1 | 50 | 53.64% |
LITE251219C00075000 | 2024-03-13 9:30AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
LITE260116C00075000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 3.80 | 3.80 | 6.30 | 0.00 | - | 3 | 89 | 52.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00075000 | 2024-04-03 12:42PM EDT | 2024-05-17 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 235.55% |
LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 58.37% |