La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 746,32 +152,92 (+0,24 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 27.50 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 78.13% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 35.00 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 142.63% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 37.50 | 8.00 | 6.50 | 11.30 | 0.00 | - | 1 | 10 | 128.61% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 8.70 | 4.70 | 9.00 | 0.00 | - | 1 | 12 | 54.30% |
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 3.59 | 4.20 | 4.80 | 0.00 | - | 1 | 144 | 50.24% |
| LITE240621C00045000 | 2024-05-22 9:57AM EDT | 45.00 | 2.80 | 2.65 | 2.80 | 0.00 | - | 1 | 151 | 41.63% |
| LITE240621C00047500 | 2024-05-24 3:35PM EDT | 47.50 | 1.35 | 1.35 | 1.55 | +0.16 | +13.45% | 175 | 669 | 40.63% |
| LITE240621C00050000 | 2024-05-23 3:49PM EDT | 50.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 16 | 403 | 39.65% |
| LITE240621C00052500 | 2024-05-24 3:46PM EDT | 52.50 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 20 | 567 | 40.14% |
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 55.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 252 | 1,222 | 43.16% |
| LITE240621C00057500 | 2024-05-21 3:25PM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 397 | 48.24% |
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 3 | 6,189 | 80.27% |
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 62.50 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 72.85% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 95.31% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 70.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 110.35% |
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 65 | 121.88% |
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 80.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 112.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 136.52% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 128.52% |
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 208 | 74.61% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 71 | 105 | 62.50% |
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 180 | 59.77% |
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 52.54% |
| LITE240621P00040000 | 2024-05-23 11:35AM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 341 | 44.14% |
| LITE240621P00042500 | 2024-05-23 12:22PM EDT | 42.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 40.72% |
| LITE240621P00045000 | 2024-05-23 3:32PM EDT | 45.00 | 1.26 | 1.20 | 1.40 | -0.29 | -18.71% | 1 | 291 | 39.16% |
| LITE240621P00047500 | 2024-05-22 12:31PM EDT | 47.50 | 2.85 | 2.40 | 2.65 | 0.00 | - | 2 | 278 | 38.23% |
| LITE240621P00050000 | 2024-05-21 9:37AM EDT | 50.00 | 4.30 | 4.10 | 4.50 | 0.00 | - | 10 | 120 | 40.38% |
| LITE240621P00052500 | 2024-05-22 10:56AM EDT | 52.50 | 6.80 | 5.50 | 6.70 | 0.00 | - | 1 | 757 | 44.39% |
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 55.00 | 7.71 | 6.50 | 11.20 | 0.00 | - | 2 | 2 | 104.88% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 57.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 60.00 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 124.02% |
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 62.50 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 65.00 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 136.87% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 70.00 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
