Marchés français ouverture 7 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 017,30 -2 472,72 (-4,38 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 6.20 | 9.00 | 0.00 | - | 1 | 2 | 111.33% |
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 40.00 | 5.40 | 4.20 | 4.90 | 0.00 | - | 1 | 17 | 66.50% |
| LITE240517C00042500 | 2024-04-30 3:52PM EDT | 42.50 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 74 | 73.24% |
| LITE240517C00045000 | 2024-05-01 1:39PM EDT | 45.00 | 2.50 | 2.00 | 2.15 | -0.05 | -1.96% | 5 | 197 | 72.31% |
| LITE240517C00047500 | 2024-05-01 12:40PM EDT | 47.50 | 1.25 | 1.20 | 1.30 | -0.19 | -13.19% | 5 | 408 | 71.63% |
| LITE240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 210 | 69.73% |
| LITE240517C00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.46 | 0.35 | 0.45 | 0.00 | - | 15 | 1,771 | 71.48% |
| LITE240517C00055000 | 2024-05-01 1:20PM EDT | 55.00 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 1 | 345 | 74.22% |
| LITE240517C00057500 | 2024-04-29 11:03AM EDT | 57.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 7 | 143 | 84.47% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 119.73% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 140.82% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 137.40% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 101.56% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 102.34% |
| LITE240517P00032500 | 2024-04-23 10:43AM EDT | 32.50 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 8 | 121.19% |
| LITE240517P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 182 | 74.22% |
| LITE240517P00037500 | 2024-05-01 2:40PM EDT | 37.50 | 0.46 | 0.50 | 0.60 | -0.09 | -16.36% | 6 | 284 | 71.29% |
| LITE240517P00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.99 | 1.05 | 1.20 | -0.22 | -18.18% | 27 | 686 | 69.68% |
| LITE240517P00042500 | 2024-05-01 1:48PM EDT | 42.50 | 2.00 | 2.00 | 2.15 | -0.05 | -2.44% | 4 | 60 | 68.99% |
| LITE240517P00045000 | 2024-05-01 1:59PM EDT | 45.00 | 2.68 | 3.30 | 3.50 | -0.42 | -13.55% | 7 | 148 | 68.12% |
| LITE240517P00047500 | 2024-04-26 10:09AM EDT | 47.50 | 5.73 | 5.00 | 5.20 | 0.00 | - | 1 | 104 | 67.68% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 6.50 | 8.70 | 0.00 | - | 2 | 153 | 85.45% |
| LITE240517P00052500 | 2024-05-01 11:10AM EDT | 52.50 | 10.26 | 8.70 | 9.60 | -0.39 | -3.66% | 40 | 401 | 57.62% |
| LITE240517P00055000 | 2024-05-01 10:14AM EDT | 55.00 | 12.20 | 10.60 | 13.40 | +0.50 | +4.27% | 1 | 38 | 89.75% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 11.50 | 16.00 | 0.00 | - | 5 | 0 | 159.57% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 177.34% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 19.00 | 23.40 | 0.00 | - | - | 0 | 191.89% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 24.00 | 28.70 | 0.00 | - | 1 | 0 | 222.85% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 29.00 | 33.70 | 0.00 | - | 1 | 0 | 241.16% |
