La bourse ferme dans 6 h 12 min
CAC 40
7 980,42 +22,85 (+0,29 %) Euro Stoxx 50
4 936,20 +14,72 (+0,30 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,00 +18,40 (+0,80 %) Bitcoin EUR
60 651,72 +1 516,32 (+2,56 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 158.40% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220C00065000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LITE250117C00065000 | 2024-04-26 1:16PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LITE251219C00065000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 2024-06-21 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 74.90% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 2024-07-19 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 0.00% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 2024-09-20 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 2025-01-17 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
