La bourse ferme dans 5 h 43 min
CAC 40
7 990,50 +32,93 (+0,41 %) Euro Stoxx 50
4 941,73 +20,25 (+0,41 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 326,40 +17,80 (+0,77 %) Bitcoin EUR
60 517,97 +1 385,95 (+2,34 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LITE240621C00060000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LITE240920C00060000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE241220C00060000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| LITE250117C00060000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LITE251219C00060000 | 2024-04-26 2:02PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 2026-01-16 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 48.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 242.43% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 70.41% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 47.46% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE241220P00060000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00060000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 42.19% |
