Marchés français ouverture 3 h
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 471,23 -4,69 (-0,03 %) Bitcoin EUR
59 341,29 +604,77 (+1,03 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00055000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | +0.22 | +95.65% | 25 | 345 | 83.69% |
| LITE240621C00055000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | +0.40 | +61.54% | 4 | 968 | 56.35% |
| LITE240719C00055000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 14 | 280 | 51.22% |
| LITE240920C00055000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.00 | 2.40 | 2.70 | +0.66 | +28.21% | 1 | 7,583 | 52.87% |
| LITE241220C00055000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 5.90 | 3.40 | 3.80 | 0.00 | - | 20 | 197 | 50.59% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.10 | 4.30 | 4.80 | +1.20 | +30.77% | 62 | 1,999 | 52.95% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 59.85% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 8.30 | 10.20 | 0.00 | - | 1 | 0 | 54.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00055000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 12.20 | 9.20 | 13.00 | 0.00 | - | 1 | 38 | 113.38% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.90 | 10.60 | 13.00 | 0.00 | - | 10 | 53 | 72.12% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 10.90 | 13.30 | 0.00 | - | 1 | 37 | 61.62% |
| LITE240920P00055000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 13.10 | 11.30 | 13.00 | 0.00 | - | 5 | 22 | 54.81% |
| LITE241220P00055000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 14.30 | 12.80 | 13.40 | 0.00 | - | 1 | 6 | 45.64% |
| LITE250117P00055000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 14.40 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 46.66% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 53.52% |
