La bourse ferme dans 7 h 2 min
CAC 40
7 968,54 +10,97 (+0,14 %) Euro Stoxx 50
4 925,56 +4,08 (+0,08 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 329,00 +20,40 (+0,88 %) Bitcoin EUR
60 665,77 +1 402,64 (+2,37 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| LITE240621C00052500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE240719C00052500 | 2024-05-03 12:25PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE240920C00052500 | 2024-05-03 12:38PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 65.64% |
| LITE250117C00052500 | 2024-02-13 11:17AM EDT | 2025-01-17 | 6.93 | 6.40 | 7.30 | 0.00 | - | 1 | 65 | 63.97% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LITE240621P00052500 | 2024-04-30 10:12AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00052500 | 2024-05-02 12:23PM EDT | 2024-09-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 41.22% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
