Marchés français ouverture 8 h 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 326,52 -52,28 (-0,09 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 24 | 221 | 83.40% |
| LITE240621C00050000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.90 | +1.15 | +191.67% | 21 | 245 | 56.69% |
| LITE240719C00050000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 2.59 | 2.30 | 2.50 | +0.54 | +26.34% | 1 | 114 | 53.00% |
| LITE240920C00050000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 3.62 | 3.80 | 4.10 | 0.00 | - | 2 | 158 | 53.71% |
| LITE241220C00050000 | 2024-04-17 10:09AM EDT | 2024-12-20 | 5.60 | 5.40 | 5.90 | 0.00 | - | 1 | 209 | 53.83% |
| LITE250117C00050000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.70 | 5.90 | 6.40 | +1.20 | +21.82% | 1 | 83 | 54.15% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 84.06% |
| LITE260116C00050000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 11.00 | 10.20 | 11.20 | +0.96 | +9.56% | 2 | 5 | 54.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00050000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 7.50 | 6.10 | 7.30 | 0.00 | - | 10 | 143 | 96.97% |
| LITE240621P00050000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 9.49 | 6.70 | 7.90 | 0.00 | - | 1 | 239 | 60.74% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 7.00 | 8.40 | 0.00 | - | 1 | 82 | 53.54% |
| LITE240920P00050000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.30 | 8.30 | 8.70 | 0.00 | - | 21 | 32 | 49.02% |
| LITE241220P00050000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 11.02 | 9.40 | 10.00 | 0.00 | - | 11 | 450 | 47.41% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.70 | 10.30 | 0.00 | - | 1 | 144 | 46.77% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 31.28% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 11.80 | 14.10 | 0.00 | - | 1 | 2 | 46.48% |
