La bourse ferme dans 6 h 53 min
CAC 40
7 967,95 +10,38 (+0,13 %) Euro Stoxx 50
4 926,26 +4,78 (+0,10 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 330,30 +21,70 (+0,94 %) Bitcoin EUR
60 707,11 +1 581,89 (+2,68 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| LITE240621C00047500 | 2024-05-03 10:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LITE240719C00047500 | 2024-05-03 11:59AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LITE240920C00047500 | 2024-04-30 10:56AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE241220C00047500 | 2024-03-11 10:24AM EDT | 2024-12-20 | 9.12 | 7.30 | 7.70 | 0.00 | - | 5 | 193 | 61.06% |
| LITE250117C00047500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 71.45% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250117P00047500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 6.85 | 8.20 | 8.70 | 0.00 | - | 120 | 111 | 47.21% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 42.14% |
