La bourse ferme dans 7 h 37 min
CAC 40
7 967,78 +10,21 (+0,13 %) Euro Stoxx 50
4 926,87 +5,39 (+0,11 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 331,70 +23,10 (+1,00 %) Bitcoin EUR
59 864,01 +578,18 (+0,98 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| LITE240621C00045000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LITE240719C00045000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LITE241220C00045000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LITE250117C00045000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 55.84% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 2026-01-16 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 64.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LITE240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE240719P00045000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00045000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 46.12% |
