Marchés français ouverture 4 h 32 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 478,27 +2,35 (+0,01 %) Bitcoin EUR
59 562,98 +691,36 (+1,17 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 4.80 | 3.80 | 4.20 | +1.70 | +54.84% | 2 | 84 | 86.82% |
| LITE240621C00042500 | 2024-04-29 9:51AM EDT | 2024-06-21 | 4.40 | 4.80 | 5.10 | 0.00 | - | 3 | 119 | 59.74% |
| LITE240719C00042500 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.50 | 5.30 | 6.40 | 0.00 | - | 4 | 64 | 59.06% |
| LITE240920C00042500 | 2024-04-25 11:25AM EDT | 2024-09-20 | 5.40 | 7.10 | 7.40 | 0.00 | - | 1 | 62 | 56.97% |
| LITE241220C00042500 | 2024-04-30 10:04AM EDT | 2024-12-20 | 8.60 | 8.50 | 9.60 | 0.00 | - | 5 | 111 | 57.67% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 9.10 | 11.00 | 0.00 | - | 10 | 49 | 61.52% |
| LITE251219C00042500 | 2023-10-19 11:04AM EDT | 2025-12-19 | 11.63 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 60.28% |
| LITE260116C00042500 | 2024-01-22 12:26PM EDT | 2026-01-16 | 22.10 | 16.00 | 17.00 | 0.00 | - | 1 | 15 | 70.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.47 | 1.65 | 1.80 | -0.73 | -33.18% | 12 | 54 | 85.64% |
| LITE240621P00042500 | 2024-05-03 11:08AM EDT | 2024-06-21 | 2.15 | 2.35 | 2.50 | -0.70 | -24.56% | 1 | 112 | 55.03% |
| LITE240719P00042500 | 2024-05-02 10:56AM EDT | 2024-07-19 | 3.40 | 2.80 | 3.00 | 0.00 | - | 3 | 489 | 51.10% |
| LITE240920P00042500 | 2024-04-26 10:23AM EDT | 2024-09-20 | 4.85 | 4.10 | 4.30 | 0.00 | - | 8 | 28 | 50.17% |
| LITE241220P00042500 | 2024-04-22 9:36AM EDT | 2024-12-20 | 6.80 | 5.30 | 5.50 | 0.00 | - | 1 | 183 | 47.89% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 834 | 48.73% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 41.42% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 8.20 | 8.90 | 0.00 | - | 1 | 507 | 44.62% |
