Marchés français ouverture 2 h 28 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 397,73 +501,40 (+0,85 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | +1.50 | +26.79% | 1 | 0 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LITE241220C00040000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE250117C00040000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 54.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | -0.42 | -34.43% | 16 | 0 | 12.50% |
| LITE240621P00040000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | -0.29 | -15.26% | 56 | 0 | 6.25% |
| LITE240719P00040000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | -0.95 | -35.19% | 11 | 0 | 6.25% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| LITE241220P00040000 | 2024-04-18 12:59PM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| LITE250117P00040000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 40.23% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
