Marchés français ouverture 5 h 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 743,93 +795,94 (+1,35 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 10.50 | 8.00 | 12.50 | +10.50 | - | 10 | 0 | 116.89% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 136.33% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 10.50 | 12.60 | 0.00 | - | 1 | 6 | 74.51% |
| LITE240920C00035000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 9.90 | 11.60 | 13.60 | 0.00 | - | - | 2 | 68.53% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 69.60% |
| LITE250117C00035000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 17.17 | 13.50 | 15.50 | 0.00 | - | 1 | 2 | 67.00% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 16.10 | 18.40 | 0.00 | - | 1 | 2 | 58.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 182 | 105.08% |
| LITE240621P00035000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.60 | 0.00 | - | 11 | 175 | 59.57% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.70 | 0.85 | 0.00 | - | 7 | 49 | 53.47% |
| LITE240920P00035000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 233 | 52.05% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 50.20% |
| LITE250117P00035000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 338 | 50.15% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 44.36% |
| LITE260116P00035000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 317 | 47.78% |
