Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 89.54% |
LITE250117C00032500 | 2024-05-09 2:00PM EDT | 2025-01-17 | 13.70 | 15.20 | 17.30 | 0.00 | - | 2 | 2 | 66.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00032500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 24 | 164.06% |
LITE240621P00032500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 50.78% |
LITE240719P00032500 | 2024-05-06 3:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 200 | 235 | 54.39% |
LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 51.03% |
LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 1.20 | 1.40 | 0.00 | - | 2 | 72 | 47.44% |
LITE250117P00032500 | 2024-05-14 11:27AM EDT | 2025-01-17 | 1.54 | 1.45 | 1.70 | 0.00 | - | 309 | 310 | 48.22% |
LITE251219P00032500 | 2024-05-09 3:07PM EDT | 2025-12-19 | 4.20 | 3.70 | 4.10 | 0.00 | - | 78 | 70 | 47.52% |
LITE260116P00032500 | 2024-05-09 2:46PM EDT | 2026-01-16 | 4.40 | 3.80 | 4.20 | 0.00 | - | 6 | 104 | 47.03% |