Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719C00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 113.57% |
LITE241220C00085000 | 2024-02-08 2:37PM EDT | 2024-12-20 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 65.53% |
LITE250117C00085000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 0.85 | 0.35 | 0.55 | 0.00 | - | 1 | 215 | 48.07% |
LITE251219C00085000 | 2024-06-10 12:10PM EDT | 2025-12-19 | 2.11 | 0.00 | 3.40 | 0.00 | - | 1 | 52 | 49.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00085000 | 2023-07-03 12:03PM EDT | 2024-07-19 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 0.00% |
LITE241220P00085000 | 2023-06-30 9:58AM EDT | 2024-12-20 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
LITE250117P00085000 | 2023-07-03 10:13AM EDT | 2025-01-17 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
LITE251219P00085000 | 2023-06-28 11:12AM EDT | 2025-12-19 | 29.95 | 31.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |