Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621C00080000 | 2024-02-06 3:45PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 257.42% |
LITE240719C00080000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 86.33% |
LITE241220C00080000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 0.89 | 0.35 | 1.45 | 0.00 | - | 1 | 205 | 53.44% |
LITE250117C00080000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 0.35 | 0.50 | 0.85 | 0.00 | - | 1 | 132 | 49.12% |
LITE251219C00080000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 2.35 | 2.15 | 3.90 | 0.00 | - | 1 | 170 | 49.52% |
LITE260116C00080000 | 2024-04-05 12:10PM EDT | 2026-01-16 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 48.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117P00080000 | 2023-07-07 10:14AM EDT | 2025-01-17 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
LITE251219P00080000 | 2023-07-12 10:12AM EDT | 2025-12-19 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 25.83% |
LITE260116P00080000 | 2024-01-02 1:35PM EDT | 2026-01-16 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |