Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00060000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 82.81% |
LIT240621C00060000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 148 | 55.18% |
LIT240719C00060000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 57.23% |
LIT241018C00060000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.75 | +0.10 | +25.00% | 11 | 137 | 34.16% |
LIT250117C00060000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.25 | +0.20 | +25.00% | 1 | 389 | 32.47% |
LIT260116C00060000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 4.40 | 3.40 | 4.40 | +1.00 | +29.41% | 1 | 20 | 36.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00060000 | 2023-11-08 10:30AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LIT240719P00060000 | 2023-11-29 12:09PM EDT | 2024-07-19 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
LIT250117P00060000 | 2024-02-15 4:59PM EDT | 2025-01-17 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 42.77% |
LIT260116P00060000 | 2024-02-01 1:15PM EDT | 2026-01-16 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 27.09% |