La bourse ferme dans 1 h 39 min
CAC 40
7 687,46 +58,89 (+0,77 %) Euro Stoxx 50
4 943,46 +36,16 (+0,74 %) Dow Jones
39 358,41 +208,08 (+0,53 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 343,60 +12,40 (+0,53 %) Bitcoin EUR
57 113,89 -2 719,22 (-4,54 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 259.57% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 225.54% |
| LIT240719C00039000 | 2024-05-31 1:20PM EDT | 39.00 | 4.70 | 0.85 | 1.70 | 0.00 | - | 1 | 0 | 30.96% |
| LIT240719C00040000 | 2024-06-21 12:41PM EDT | 40.00 | 0.75 | 0.70 | 0.90 | -0.05 | -5.88% | 4 | 19 | 24.12% |
| LIT240719C00041000 | 2024-06-24 9:30AM EDT | 41.00 | 0.45 | 0.40 | 0.65 | -0.04 | -8.16% | 1 | 20 | 27.30% |
| LIT240719C00042000 | 2024-06-21 11:49AM EDT | 42.00 | 0.27 | 0.15 | 0.50 | 0.00 | - | 1 | 39 | 30.76% |
| LIT240719C00043000 | 2024-06-21 2:27PM EDT | 43.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 28.71% |
| LIT240719C00044000 | 2024-06-21 3:37PM EDT | 44.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 54 | 31.84% |
| LIT240719C00045000 | 2024-06-13 9:54AM EDT | 45.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 447 | 55.47% |
| LIT240719C00046000 | 2024-06-21 3:25PM EDT | 46.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 3 | 28 | 70.41% |
| LIT240719C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 50.59% |
| LIT240719C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 37.50% |
| LIT240719C00049000 | 2024-05-20 1:58PM EDT | 49.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 109 | 75.15% |
| LIT240719C00050000 | 2024-06-14 3:15PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| LIT240719C00051000 | 2024-06-11 9:32AM EDT | 51.00 | 0.98 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 84.08% |
| LIT240719C00052000 | 2024-06-20 1:50PM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 66 | 74.90% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 102.34% |
| LIT240719C00055000 | 2024-06-05 3:31PM EDT | 55.00 | 1.03 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 100.20% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 94.53% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 132.13% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 130.71% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 90.63% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 111.62% |
| LIT240719C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 0.41 | 0.00 | 1.00 | 0.00 | - | 5 | 12 | 123.83% |
| LIT240719C00070000 | 2024-05-31 3:46PM EDT | 70.00 | 1.12 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 168.16% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00030000 | 2024-06-17 11:28AM EDT | 30.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 10 | 90.43% |
| LIT240719P00035000 | 2024-06-20 11:14AM EDT | 35.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 312 | 53.71% |
| LIT240719P00039000 | 2024-06-21 9:30AM EDT | 39.00 | 0.98 | 0.60 | 1.20 | 0.00 | - | 19 | 56 | 36.82% |
| LIT240719P00040000 | 2024-06-21 2:32PM EDT | 40.00 | 1.50 | 1.15 | 2.00 | 0.00 | - | 8 | 63 | 43.99% |
| LIT240719P00041000 | 2024-06-20 9:56AM EDT | 41.00 | 1.62 | 1.90 | 2.55 | 0.00 | - | 1 | 23 | 43.12% |
| LIT240719P00042000 | 2024-06-21 3:55PM EDT | 42.00 | 3.78 | 2.55 | 3.30 | 0.00 | - | 5 | 321 | 45.26% |
| LIT240719P00043000 | 2024-06-21 3:56PM EDT | 43.00 | 4.05 | 3.40 | 4.10 | 0.00 | - | 12 | 768 | 47.17% |
| LIT240719P00044000 | 2024-06-20 10:04AM EDT | 44.00 | 3.99 | 4.30 | 5.50 | 0.00 | - | 1 | 188 | 64.80% |
| LIT240719P00045000 | 2024-06-18 9:55AM EDT | 45.00 | 3.78 | 4.90 | 6.10 | 0.00 | - | 1 | 354 | 59.77% |
| LIT240719P00046000 | 2024-06-13 12:44PM EDT | 46.00 | 5.02 | 5.60 | 8.80 | 0.00 | - | 2 | 44 | 68.60% |
| LIT240719P00047000 | 2024-06-13 12:46PM EDT | 47.00 | 5.98 | 6.60 | 9.80 | 0.00 | - | 1 | 28 | 74.12% |
| LIT240719P00050000 | 2024-06-12 11:50AM EDT | 50.00 | 7.97 | 9.90 | 12.60 | 0.00 | - | 16 | 13 | 90.82% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
